Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.409,0
0,01%
4.071.205
9:12:45
0
-
0,0000
0
-
0,0000
INDI
24,27%
0,42%
3,11%
38,23%
76,39%
27,73%
Sin Inciden.
12 COMPRA
14.468,9
0,43%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,9000
0,12%
838
9:12:47
92
0,06%
168,0000
62
-0,06%
167,8000
ANA
59,70%
0,18%
7,70%
51,30%
-6,20%
217,21%
1 RESIS.
10 COMPRA
168,6000
0,54%
167,9000
0,12%
140.700
167,7000
168,5000
0,48%
54.856.653
9.210.432.039
Acerinox
10,0000
0,60%
22.072
9:12:41
2.619
0,10%
10,0100
623
-0,05%
9,9950
ACX
12,35%
-1,67%
-2,40%
18,73%
28,48%
45,44%
Sin Inciden.
-8 VENTA
10,0000
0,60%
9,9450
0,05%
220.720
9,9400
10,0000
0,60%
249.335.371
2.493.353.710
ACS
59,7500
0,59%
3.705
9:12:01
5
0,00%
59,7500
328
-0,08%
59,7000
ACS
27,88%
-3,70%
5,84%
63,41%
200,93%
228,18%
2 RESIS.
8 COMPRA
59,7500
0,59%
59,4500
0,08%
221.374
59,4000
59,7000
0,51%
271.664.594
16.231.959.492
AENA
24,2800
0,33%
14.981
9:12:48
2.311
0,08%
24,3000
283
0,00%
24,2800
AENA
23,00%
1,97%
7,82%
45,83%
93,93%
0,00%
1 RESIS.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
363.739
24,2000
24,3200
0,50%
1.500.000.000
36.420.000.000
Amadeus
70,4400
0,49%
14.423
9:12:45
222
0,03%
70,4600
200
-0,03%
70,4200
AMS
4,06%
-1,37%
0,11%
27,26%
33,13%
97,14%
Sin Inciden.
-8 VENTA
70,7400
0,91%
70,3200
0,31%
1.015.956
70,1000
70,6800
0,83%
450.499.205
31.733.164.000
ArcelorMittal
26,9800
1,28%
5.428
9:12:44
385
0,00%
26,9800
1.014
-0,15%
26,9400
MTS
21,50%
-4,98%
-1,21%
43,51%
16,87%
8,99%
1 RESIS.
-4 VENTA
26,9800
1,28%
26,7400
0,38%
146.447
26,6400
26,9000
0,98%
852.809.772
23.008.807.649
Banco Sabadell
3,1720
0,38%
584.548
9:12:43
5.244
0,00%
3,1720
133.521
-0,06%
3,1700
SAB
77,27%
2,22%
10,62%
102,55%
475,57%
134,72%
Sin Inciden.
12 COMPRA
3,2010
1,30%
3,1660
0,19%
1.854.186
3,1600
3,2000
1,27%
5.288.229.262
16.774.263.219
Banco Santander
7,5140
0,31%
526.134
9:12:44
2.625
-0,03%
7,5120
771
-0,05%
7,5100
SAN
71,19%
-2,68%
5,34%
96,05%
239,45%
78,84%
Sin Inciden.
10 COMPRA
7,5540
0,84%
7,4930
0,03%
3.953.371
7,4910
7,5400
0,65%
14.885.325.372
111.848.334.845
Bankinter
12,5300
0,20%
24.440
9:12:42
1.336
0,08%
12,5400
238
0,00%
12,5300
BKT
68,29%
1,46%
11,61%
88,29%
203,74%
265,76%
Sin Inciden.
12 COMPRA
12,6000
0,76%
12,4950
-0,08%
306.233
12,5050
12,5950
0,72%
898.866.154
11.262.792.910
BBVA
14,9250
-0,03%
686.562
9:12:48
1.605
0,03%
14,9300
1.440
-0,03%
14,9200
BBVA
64,13%
10,67%
15,68%
84,15%
294,87%
177,27%
1 RESIS.
12 COMPRA
15,0300
0,67%
14,8950
-0,23%
10.246.938
14,9300
14,9900
0,40%
5.763.285.465
86.017.035.565
Caixabank
8,3640
-0,31%
409.316
9:12:38
1.152
0,00%
8,3640
964
-0,05%
8,3600
CABK
66,85%
4,85%
11,54%
88,27%
247,17%
252,25%
1 RESIS.
12 COMPRA
8,4200
0,36%
8,3380
-0,62%
3.423.519
8,3900
8,4000
0,12%
7.085.565.456
59.263.669.474
Cellnex Telecom
30,6400
-0,65%
36.191
9:12:43
42
0,10%
30,6700
197
0,03%
30,6500
CLNX
0,43%
-1,83%
-8,03%
-9,29%
-26,47%
105,64%
2 SOPOR.
-12 VENTA
30,8500
0,03%
30,6400
-0,65%
1.108.892
30,8400
30,8000
-0,13%
706.475.375
21.646.405.490
Acciona Energia
23,5000
-0,25%
10.885
9:12:30
371
0,17%
23,5400
1.046
-0,09%
23,4800
ANE
35,05%
1,03%
5,57%
24,04%
-39,56%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,5000
-0,25%
255.798
23,5600
23,6000
0,17%
324.761.830
7.631.903.005
Enagas
13,2150
-0,15%
18.699
9:12:47
180
0,08%
13,2250
1.072
0,00%
13,2150
ENG
17,10%
0,53%
-3,48%
6,77%
-5,93%
9,53%
2 SOPOR.
-4 VENTA
13,2750
0,30%
13,2050
-0,23%
247.107
13,2350
13,2700
0,26%
261.990.074
3.462.198.828
Endesa
25,5600
-0,12%
17.433
9:12:44
389
0,04%
25,5700
642
-0,04%
25,5500
ELE
29,96%
1,15%
-5,62%
53,80%
72,59%
148,64%
Sin Inciden.
-2 VENTA
25,6200
0,12%
25,5500
-0,16%
445.587
25,5900
25,5800
-0,04%
1.058.752.117
27.061.704.111
Ferrovial
44,8700
0,34%
10.881
9:12:44
221
0,02%
44,8800
134
-0,02%
44,8600
FER
11,16%
-1,52%
0,27%
29,03%
80,23%
0,00%
1 RESIS.
2 COMPRA
45,0000
0,63%
44,8000
0,18%
488.230
44,7200
44,9800
0,58%
733.755.372
32.923.603.542
Fluidra
22,3800
0,81%
31.691
9:12:31
615
0,09%
22,4000
350
-0,09%
22,3600
FDR
-3,50%
-3,10%
2,18%
8,82%
34,82%
704,66%
4 RESIS.
10 COMPRA
22,5400
1,53%
22,2400
0,18%
709.245
22,2000
22,3000
0,45%
192.129.070
4.299.848.587
Grifols A
12,8650
-0,89%
52.187
9:12:43
562
0,16%
12,8850
650
0,00%
12,8650
GRF
40,63%
3,43%
21,51%
51,27%
-8,88%
-32,37%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,8650
-0,89%
671.386
12,9800
12,9300
-0,39%
426.129.798
5.482.159.851
Iberdrola
15,4400
-0,26%
78.513
9:12:47
229
0,03%
15,4450
2.928
-0,03%
15,4350
IBE
21,07%
1,15%
-2,89%
34,80%
68,16%
247,36%
Sin Inciden.
4 COMPRA
15,5200
0,26%
15,4250
-0,36%
1.212.241
15,4800
15,4750
-0,03%
6.240.000.000
96.345.600.000
Inditex
41,2500
-0,07%
37.864
9:12:44
413
0,05%
41,2700
210
0,00%
41,2500
ITX
-15,44%
-4,78%
-5,21%
-1,65%
90,53%
66,70%
Sin Inciden.
-12 VENTA
41,4600
0,44%
41,2300
-0,12%
1.561.890
41,2800
41,4400
0,39%
3.116.652.000
128.561.895.000
Indra
36,0600
-1,31%
69.936
9:12:41
144
0,11%
36,1000
897
0,00%
36,0600
IDR
112,57%
0,28%
-0,90%
115,38%
346,28%
259,84%
Sin Inciden.
4 COMPRA
36,5000
-0,11%
36,0600
-1,31%
2.521.892
36,5400
36,5000
-0,11%
176.654.402
6.370.157.736
Inmob Colonial
5,8800
0,94%
46.133
9:12:26
1.500
0,00%
5,8800
3.515
-0,09%
5,8750
COL
19,42%
2,08%
-1,42%
19,07%
4,56%
3,46%
Sin Inciden.
4 COMPRA
5,8800
0,94%
5,8450
0,34%
271.262
5,8250
5,8450
0,34%
627.344.687
3.688.786.760
IAG
4,3560
-0,55%
685.751
9:12:48
3.630
0,07%
4,3590
1.351
-0,02%
4,3550
IAG
21,91%
1,69%
8,21%
133,49%
214,01%
9,77%
Sin Inciden.
12 COMPRA
4,3880
0,18%
4,3490
-0,71%
2.987.131
4,3800
4,3880
0,18%
4.971.476.010
21.655.749.500
Labor Farmac Rovi
52,7500
-0,57%
2.400
9:12:35
512
0,09%
52,8000
106
0,00%
52,7500
ROVI
-14,77%
-5,47%
-4,63%
-30,30%
11,70%
323,63%
1 SOPOR.
-10 VENTA
53,3500
0,57%
52,7000
-0,66%
126.600
53,0500
53,3500
0,57%
51.235.762
2.702.686.446
Logista
28,2000
0,14%
8.016
9:12:44
943
0,00%
28,2000
326
-0,14%
28,1600
LOG
1,85%
2,10%
1,00%
15,79%
69,43%
182,47%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1800
0,07%
226.051
28,1600
28,3400
0,64%
132.750.000
3.743.550.000
Mapfre
3,6280
0,22%
131.810
9:12:33
728
0,06%
3,6300
728
0,00%
3,6280
MAP
52,46%
3,30%
2,95%
83,80%
172,99%
134,28%
2 RESIS.
12 COMPRA
3,6440
0,66%
3,6200
0,00%
478.207
3,6200
3,6400
0,55%
3.079.553.273
11.172.619.274
Merlin Prop
12,6900
0,40%
10.222
9:12:36
615
0,08%
12,7000
832
-0,08%
12,6800
MRL
27,64%
7,00%
13,62%
31,40%
51,20%
63,79%
3 RESIS.
12 COMPRA
12,7000
0,47%
12,6600
0,16%
129.717
12,6400
12,7000
0,47%
563.724.899
7.153.668.968
Naturgy
25,9400
0,15%
64.659
9:12:44
1.024
0,00%
25,9400
972
-0,08%
25,9200
NTGY
16,18%
-3,29%
-3,86%
26,37%
13,12%
121,93%
5 SOPOR.
-4 VENTA
25,9800
0,31%
25,8800
-0,08%
1.677.254
25,9000
25,9400
0,15%
969.613.801
25.151.781.998
Puig Brands
15,7400
-0,82%
63.223
9:12:42
490
0,06%
15,7500
231
-0,06%
15,7300
PUIG
-11,75%
-6,35%
-8,20%
-32,77%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
995.130
15,8700
15,9000
0,19%
174.819.678
2.751.661.732
Red Electrica
16,5400
-0,42%
25.277
9:12:46
643
0,18%
16,5700
634
0,06%
16,5500
REE
4,91%
-3,11%
-6,98%
7,52%
2,91%
51,55%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,5400
-0,42%
418.082
16,6100
16,5700
-0,24%
541.080.000
8.949.463.200
REPSOL
13,1450
0,57%
51.016
9:12:46
1.620
0,08%
13,1550
2.211
0,00%
13,1450
REP
21,80%
-5,16%
5,84%
15,24%
34,75%
64,43%
1 RESIS.
6 COMPRA
13,1800
0,84%
13,1350
0,50%
670.605
13,0700
13,1500
0,61%
1.157.396.053
15.213.971.117
Sacyr
3,5160
0,40%
36.202
9:12:42
829
0,00%
3,5160
7.336
-0,11%
3,5120
SCYR
14,84%
-2,21%
-0,11%
25,77%
76,33%
63,29%
1 RESIS.
2 COMPRA
3,5200
0,51%
3,5080
0,17%
127.286
3,5020
3,5200
0,51%
796.857.798
2.801.752.018
Solaria Energia
11,4650
0,13%
15.203
9:12:26
575
0,00%
11,4650
837
-0,13%
11,4500
SLR
46,71%
5,15%
9,38%
6,82%
-49,40%
1.184,27%
Sin Inciden.
12 COMPRA
11,4900
0,35%
11,4400
-0,09%
174.302
11,4500
11,4500
0,00%
124.950.876
1.432.561.793
Telefonica
4,5530
-0,50%
79.146
9:12:44
2.630
0,02%
4,5540
1.314
-0,04%
4,5510
TEF
19,43%
-0,83%
-0,50%
20,10%
32,77%
-40,44%
Sin Inciden.
nEUTRAL
4,5840
0,17%
4,5430
-0,72%
360.352
4,5760
4,5820
0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,2560
0,09%
235.625
9:12:46
9.957
0,09%
2,2580
14.737
-0,09%
2,2540
UNI
85,36%
-1,05%
12,08%
118,83%
210,61%
0,00%
Sin Inciden.
10 COMPRA
2,2660
0,53%
2,2460
-0,35%
531.570
2,2540
2,2660
0,53%
2.571.434.468
5.801.156.160
MODO PRO
